Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.80	28.49	27.44	27.99	539,921	-0.20(-0.72%)
Jul 30, 2008	28.86	28.86	27.42	28.19	921,711	-0.51(-1.79%)
Jul 29, 2008	28.70	29.37	28.32	28.70	1,654,562	+0.48(+1.71%)
Jul 28, 2008	29.18	29.52	28.22	28.22	431,542	-1.02(-3.49%)
Jul 25, 2008	28.38	29.52	28.23	29.24	541,838	+0.65(+2.29%)
Jul 24, 2008	30.93	31.08	28.05	28.58	1,355,434	-2.17(-7.05%)
Jul 23, 2008	29.29	30.87	28.86	30.75	1,419,099	+0.42(+1.39%)
Jul 22, 2008	28.75	30.44	28.56	30.33	1,009,634	+1.40(+4.84%)
Jul 21, 2008	28.01	29.02	28.01	28.93	694,922	+0.80(+2.84%)
Jul 18, 2008	28.21	28.32	27.84	28.13	798,918	-0.04(-0.13%)
Jul 17, 2008	27.12	28.41	26.94	28.17	1,212,348	+0.52(+1.88%)
Jul 16, 2008	25.88	27.65	25.44	27.65	1,004,268	+1.77(+6.82%)
Jul 15, 2008	25.72	26.83	25.41	25.88	962,755	-0.01(-0.05%)
Jul 14, 2008	27.42	27.69	25.83	25.90	745,803	-1.21(-4.46%)
Jul 11, 2008	27.54	28.17	26.78	27.11	964,274	-0.86(-3.06%)
Jul 10, 2008	27.56	28.65	27.39	27.96	609,182	+0.53(+1.91%)
Jul 09, 2008	30.00	30.16	27.29	27.44	739,803	-3.05(-10.00%)
Jul 08, 2008	27.49	30.48	27.40	30.48	528,425	+2.85(+10.32%)
Jul 07, 2008	28.31	28.32	27.52	27.63	485,226	-0.46(-1.65%)
Jul 04, 2008	28.57	28.72	28.03	28.09	194,254	+0.00(+0.00%)
Jul 03, 2008	28.57	28.72	28.03	28.09	194,254	-0.25(-0.88%)
Jul 02, 2008	28.91	28.99	28.17	28.35	818,534	-0.52(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.