US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.253 CAD +0.001 (+0.04%)
Streaming Realtime Price Updated: 5:23 PM EDT, Apr 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.023 1.024 1.023 1.024 0 +0.00(+0.01%)
Jul 30, 2008 1.023 1.024 1.023 1.023 0 -0.00(-0.08%)
Jul 29, 2008 1.024 1.025 1.023 1.024 0 +0.00(+0.23%)
Jul 28, 2008 1.022 1.023 1.021 1.022 0 +0.00(+0.30%)
Jul 25, 2008 1.016 1.021 1.013 1.019 0 +0.00(+0.35%)
Jul 24, 2008 1.016 1.016 1.015 1.015 0 +0.00(+0.43%)
Jul 23, 2008 1.012 1.012 1.011 1.011 0 +0.00(+0.27%)
Jul 22, 2008 1.008 1.009 1.007 1.008 0 +0.01(+0.79%)
Jul 21, 2008 0.9998 1.001 0.9994 1.000 0 -0.01(-0.66%)
Jul 18, 2008 1.005 1.008 1.002 1.007 0 +0.00(+0.14%)
Jul 17, 2008 1.005 1.006 1.005 1.006 0 +0.00(+0.43%)
Jul 16, 2008 1.002 1.002 1.001 1.001 0 -0.00(-0.09%)
Jul 15, 2008 1.002 1.003 1.001 1.002 0 -0.00(-0.45%)
Jul 14, 2008 1.007 1.007 1.006 1.007 0 -0.00(-0.17%)
Jul 11, 2008 1.009 1.018 1.007 1.008 0 -0.00(-0.02%)
Jul 10, 2008 1.009 1.009 1.008 1.008 0 -0.00(-0.32%)
Jul 09, 2008 1.011 1.012 1.011 1.012 0 -0.01(-0.70%)
Jul 08, 2008 1.019 1.019 1.018 1.019 0 +0.00(+0.03%)
Jul 07, 2008 1.016 1.019 1.016 1.018 0 -0.00(-0.15%)
Jul 04, 2008 1.018 1.021 1.014 1.020 0 +0.00(+0.15%)
Jul 03, 2008 1.018 1.019 1.018 1.018 0 +0.01(+0.68%)
Jul 02, 2008 1.011 1.012 1.011 1.012 0 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.