Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	48.10	48.20	47.25	47.50	391,421	-0.60(-1.25%)
Jul 30, 2008	46.65	48.15	47.25	48.10	782,178	+1.45(+3.11%)
Jul 29, 2008	46.65	46.95	46.05	46.65	393,325	+0.25(+0.54%)
Jul 28, 2008	46.40	46.65	46.05	46.40	1,268,091	+0.85(+1.87%)
Jul 25, 2008	45.55	46.30	45.20	45.55	2,904,548	-1.20(-2.57%)
Jul 24, 2008	46.75	48.15	46.70	46.75	330,760	-2.15(-4.40%)
Jul 23, 2008	48.90	49.85	48.90	48.90	1,384,442	-1.20(-2.40%)
Jul 22, 2008	50.10	50.65	49.90	50.10	396,116	-0.90(-1.76%)
Jul 21, 2008	50.90	51.20	50.45	51.00	294,996	+0.10(+0.20%)
Jul 18, 2008	50.90	51.35	50.25	50.90	479,357	-2.05(-3.87%)
Jul 17, 2008	52.65	53.70	52.65	52.95	534,749	+0.30(+0.57%)
Jul 16, 2008	52.65	52.85	52.10	52.65	871,100	+0.50(+0.96%)
Jul 15, 2008	52.15	53.00	51.95	52.15	522,050	-1.10(-2.07%)
Jul 14, 2008	53.25	54.20	52.85	53.25	301,335	+0.30(+0.57%)
Jul 11, 2008	52.95	53.35	52.50	52.95	252,141	-1.30(-2.40%)
Jul 10, 2008	54.25	54.25	52.95	54.25	374,912	+1.65(+3.14%)
Jul 09, 2008	52.60	53.65	52.35	52.60	344,825	-1.25(-2.32%)
Jul 08, 2008	53.85	53.85	53.05	53.85	761,826	+0.20(+0.37%)
Jul 07, 2008	53.65	54.35	53.00	53.65	202,375	-1.40(-2.54%)
Jul 04, 2008	55.05	55.25	54.40	55.05	276,748	+0.00(+0.00%)
Jul 03, 2008	55.05	55.25	54.40	55.05	276,748	+1.05(+1.94%)
Jul 02, 2008	54.00	55.45	53.75	54.00	1,155,921	-2.10(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.