Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.507	7.551	7.451	7.454	19,352	-0.04(-0.50%)
Jul 30, 2009	7.642	7.642	7.448	7.492	14,095	+0.05(+0.63%)
Jul 29, 2009	7.492	7.523	7.398	7.445	95,785	-0.05(-0.62%)
Jul 28, 2009	7.645	7.645	7.370	7.492	12,823	+0.00(+0.00%)
Jul 27, 2009	7.492	7.648	7.482	7.492	18,804	+0.08(+1.05%)
Jul 24, 2009	7.486	7.773	7.414	7.414	72,335	-0.08(-1.04%)
Jul 23, 2009	7.276	7.492	7.276	7.492	21,168	+0.12(+1.60%)
Jul 22, 2009	7.314	7.374	7.211	7.374	5,766	+0.19(+2.66%)
Jul 21, 2009	7.173	7.336	7.173	7.183	16,664	+0.00(+0.04%)
Jul 20, 2009	7.461	7.461	7.180	7.180	29,100	-0.03(-0.43%)
Jul 17, 2009	7.520	7.520	7.211	7.211	2,242	-0.25(-3.35%)
Jul 16, 2009	7.186	7.461	7.186	7.460	10,475	+0.05(+0.63%)
Jul 15, 2009	7.086	7.663	7.061	7.414	33,867	+0.33(+4.63%)
Jul 14, 2009	7.183	7.261	7.070	7.086	27,390	-0.13(-1.82%)
Jul 13, 2009	7.492	7.492	7.208	7.217	6,067	-0.27(-3.67%)
Jul 10, 2009	7.570	7.570	7.242	7.492	18,596	-0.17(-2.24%)
Jul 09, 2009	7.804	7.804	7.570	7.663	28,216	-0.15(-1.93%)
Jul 08, 2009	8.154	8.228	7.804	7.815	24,795	-0.31(-3.83%)
Jul 07, 2009	8.119	8.125	8.116	8.125	5,445	-0.07(-0.88%)
Jul 06, 2009	8.353	8.647	8.194	8.197	10,875	-0.12(-1.46%)
Jul 02, 2009	8.391	8.450	8.319	8.319	6,407	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.