Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.793	8.831	8.678	8.694	78,695,352	-0.01(-0.06%)
Jul 30, 2009	8.711	8.874	8.673	8.700	88,818,984	+0.10(+1.21%)
Jul 29, 2009	8.733	8.776	8.536	8.596	111,587,672	-0.15(-1.75%)
Jul 28, 2009	9.000	9.093	8.711	8.749	138,091,360	-0.31(-3.38%)
Jul 27, 2009	9.022	9.087	8.945	9.055	86,924,608	+0.06(+0.67%)
Jul 24, 2009	8.760	9.005	8.749	8.995	93,433,192	+0.18(+2.04%)
Jul 23, 2009	8.760	8.951	8.683	8.814	107,531,288	+0.15(+1.76%)
Jul 22, 2009	8.552	8.989	8.514	8.662	153,200,048	+0.09(+1.08%)
Jul 21, 2009	8.416	8.613	8.383	8.569	101,510,440	+0.24(+2.88%)
Jul 20, 2009	8.203	8.345	8.050	8.329	101,156,216	+0.16(+2.01%)
Jul 17, 2009	8.230	8.252	8.110	8.165	97,537,840	-0.06(-0.73%)
Jul 16, 2009	8.170	8.241	8.121	8.225	68,072,816	+0.03(+0.33%)
Jul 15, 2009	8.170	8.214	8.018	8.198	79,796,392	+0.07(+0.81%)
Jul 14, 2009	8.001	8.154	7.979	8.132	68,388,080	+0.08(+0.95%)
Jul 13, 2009	7.832	8.061	7.816	8.056	97,170,856	+0.31(+3.94%)
Jul 10, 2009	7.767	7.799	7.701	7.750	71,339,896	-0.05(-0.63%)
Jul 09, 2009	7.979	8.012	7.761	7.799	112,433,560	-0.17(-2.19%)
Jul 08, 2009	8.045	8.078	7.914	7.974	92,756,056	+0.01(+0.14%)
Jul 07, 2009	7.941	8.099	7.887	7.963	111,615,424	+0.01(+0.14%)
Jul 06, 2009	7.859	7.974	7.788	7.952	100,646,488	+0.05(+0.62%)
Jul 02, 2009	8.061	8.078	7.881	7.903	75,662,328	-0.23(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.