Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.54	11.77	11.34	11.43	14,406,270	-0.21(-1.84%)
Jul 30, 2009	11.98	11.99	11.56	11.64	25,724,534	-0.14(-1.16%)
Jul 29, 2009	11.93	11.98	11.66	11.78	11,451,176	-0.31(-2.55%)
Jul 28, 2009	11.71	12.12	11.69	12.09	12,503,685	+0.34(+2.92%)
Jul 27, 2009	11.68	11.81	11.49	11.74	8,895,517	+0.11(+0.96%)
Jul 24, 2009	11.69	11.83	11.44	11.63	14,478,061	-0.34(-2.86%)
Jul 23, 2009	12.00	12.05	11.81	11.98	14,292,890	+0.00(+0.00%)
Jul 22, 2009	11.64	12.06	11.56	11.98	16,667,534	+0.32(+2.72%)
Jul 21, 2009	11.51	11.69	11.13	11.66	19,561,764	+0.15(+1.26%)
Jul 20, 2009	11.44	11.55	11.14	11.51	9,757,100	+0.23(+2.05%)
Jul 17, 2009	11.26	11.29	10.98	11.28	8,429,947	+0.05(+0.46%)
Jul 16, 2009	10.87	11.39	10.81	11.23	20,692,498	+0.32(+2.90%)
Jul 15, 2009	10.90	11.05	10.78	10.91	19,336,566	+0.44(+4.17%)
Jul 14, 2009	10.17	10.57	10.11	10.48	20,506,092	+0.29(+2.86%)
Jul 13, 2009	9.919	10.20	9.714	10.18	12,816,327	+0.18(+1.80%)
Jul 10, 2009	9.919	10.12	9.825	10.01	10,586,646	+0.03(+0.34%)
Jul 09, 2009	9.817	10.13	9.705	9.971	13,716,650	+0.31(+3.19%)
Jul 08, 2009	9.954	9.962	9.448	9.662	14,815,475	-0.19(-1.91%)
Jul 07, 2009	10.15	10.32	9.817	9.851	21,962,536	+0.09(+0.88%)
Jul 06, 2009	9.937	10.05	9.542	9.765	7,997,272	-0.23(-2.31%)
Jul 02, 2009	9.937	10.06	9.791	9.996	10,719,050	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.