Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.49	17.61	17.24	17.49	4,188,180	-0.10(-0.58%)
Jul 29, 2010	17.78	18.09	17.42	17.59	3,593,831	-0.03(-0.14%)
Jul 28, 2010	17.96	18.16	17.55	17.61	3,523,557	-0.45(-2.48%)
Jul 27, 2010	18.29	18.40	17.85	18.06	2,357,269	-0.02(-0.11%)
Jul 26, 2010	17.98	18.12	17.85	18.08	3,726,372	+0.12(+0.68%)
Jul 23, 2010	17.78	17.97	17.66	17.96	3,941,253	+0.09(+0.48%)
Jul 22, 2010	17.75	17.94	17.59	17.87	4,153,685	+0.47(+2.72%)
Jul 21, 2010	17.93	17.93	17.25	17.40	3,886,991	-0.32(-1.81%)
Jul 20, 2010	17.19	17.77	17.17	17.72	747	+0.18(+1.04%)
Jul 19, 2010	17.69	17.69	17.30	17.54	5,025,123	+0.01(+0.03%)
Jul 16, 2010	17.53	17.92	17.40	17.53	4,456,744	-0.24(-1.34%)
Jul 15, 2010	18.06	18.14	17.68	17.77	3,832,755	-0.32(-1.74%)
Jul 14, 2010	18.06	18.26	17.87	18.09	3,413,522	-0.01(-0.03%)
Jul 13, 2010	18.40	18.41	18.08	18.09	6,509,981	+0.11(+0.62%)
Jul 12, 2010	17.94	18.16	17.77	17.98	2,620,803	-0.09(-0.48%)
Jul 09, 2010	18.07	18.10	17.85	18.07	3,566,777	+0.19(+1.08%)
Jul 08, 2010	17.65	17.91	17.45	17.87	20,013	+0.52(+3.02%)
Jul 07, 2010	16.83	17.39	16.80	17.35	4,268,858	+0.61(+3.64%)
Jul 06, 2010	16.86	16.95	16.49	16.74	6,024,306	+0.08(+0.46%)
Jul 02, 2010	16.66	17.07	16.55	16.66	6,049,778	-0.21(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.