Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.521	6.561	6.296	6.527	396,497	+0.00(+0.02%)
Jul 28, 2011	6.400	6.815	6.105	6.525	750,729	-0.32(-4.70%)
Jul 27, 2011	6.983	7.012	6.804	6.847	632,099	-0.12(-1.78%)
Jul 26, 2011	7.026	7.127	6.968	6.971	793,622	-0.06(-0.82%)
Jul 25, 2011	7.113	7.116	6.876	7.029	637,909	-0.01(-0.16%)
Jul 22, 2011	7.015	7.064	6.950	7.041	584,372	-0.03(-0.37%)
Jul 21, 2011	7.101	7.176	6.992	7.067	801,531	+0.10(+1.41%)
Jul 20, 2011	6.940	7.003	6.850	6.968	466,919	+0.05(+0.79%)
Jul 19, 2011	6.873	7.052	6.820	6.914	566,009	+0.16(+2.31%)
Jul 18, 2011	6.775	6.882	6.660	6.758	340,006	-0.02(-0.34%)
Jul 15, 2011	6.639	6.781	6.599	6.781	350,318	+0.23(+3.53%)
Jul 14, 2011	6.590	6.662	6.540	6.550	324,008	+0.01(+0.22%)
Jul 13, 2011	6.654	6.697	6.515	6.535	583,814	-0.13(-1.91%)
Jul 12, 2011	6.524	6.665	6.483	6.662	248,759	+0.14(+2.08%)
Jul 11, 2011	6.683	6.685	6.388	6.527	451,001	-0.12(-1.74%)
Jul 08, 2011	6.584	6.714	6.584	6.642	671,747	+0.06(+0.92%)
Jul 07, 2011	6.654	6.714	6.567	6.581	672,969	-0.01(-0.18%)
Jul 06, 2011	6.654	6.671	6.544	6.593	580,646	-0.06(-0.87%)
Jul 05, 2011	6.639	6.671	6.498	6.651	480,919	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.