Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	36.84	36.88	36.78	36.78	1,083	-0.10(-0.27%)
Jul 30, 2012	36.90	36.91	36.88	36.88	3,127	+0.28(+0.77%)
Jul 26, 2012	36.52	36.60	36.60	36.60	7,826	+0.28(+0.77%)
Jul 24, 2012	36.43	36.32	36.32	36.32	6,240	-0.13(-0.36%)
Jul 23, 2012	36.40	36.45	36.40	36.45	1,269	-0.25(-0.69%)
Jul 20, 2012	36.73	36.74	36.66	36.70	1,000	-0.22(-0.60%)
Jul 19, 2012	36.92	36.92	36.92	36.92	216	+0.06(+0.16%)
Jul 18, 2012	36.78	36.90	36.78	36.86	5,396	+0.04(+0.10%)
Jul 17, 2012	36.80	36.83	36.75	36.83	6,642	+0.11(+0.31%)
Jul 16, 2012	36.71	36.71	36.71	36.71	1,057	-0.09(-0.23%)
Jul 13, 2012	36.75	36.80	36.75	36.80	443	+0.13(+0.36%)
Jul 12, 2012	36.55	36.67	36.55	36.67	2,192	-0.11(-0.31%)
Jul 10, 2012	36.78	36.78	36.78	36.78	0	-0.03(-0.08%)
Jul 09, 2012	36.98	36.98	36.78	36.81	3,352	-0.07(-0.20%)
Jul 06, 2012	36.88	36.90	36.88	36.88	1,346	-0.15(-0.41%)
Jul 05, 2012	36.99	37.05	36.99	37.03	986	-0.09(-0.25%)
Jul 03, 2012	37.06	37.13	37.06	37.13	46,233	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.