Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.885	8.885	8.630	8.642	6,354	-0.20(-2.29%)
Jul 30, 2013	8.821	8.880	8.777	8.845	5,041	-0.10(-1.15%)
Jul 29, 2013	8.925	8.948	8.925	8.948	807	+0.24(+2.81%)
Jul 26, 2013	8.585	8.747	8.585	8.703	2,588	+0.10(+1.20%)
Jul 25, 2013	8.601	8.601	8.601	8.601	252	+0.00(+0.00%)
Jul 24, 2013	8.901	8.901	8.545	8.601	5,308	-0.00(-0.05%)
Jul 23, 2013	8.604	8.798	8.525	8.604	18,887	+0.07(+0.79%)
Jul 22, 2013	8.679	8.822	8.521	8.537	14,976	-0.14(-1.60%)
Jul 19, 2013	8.703	8.802	8.608	8.676	3,286	-0.14(-1.62%)
Jul 18, 2013	8.802	8.822	8.624	8.818	3,412	+0.04(+0.50%)
Jul 17, 2013	8.739	8.822	8.739	8.775	2,944	+0.13(+1.51%)
Jul 16, 2013	8.782	8.782	8.506	8.644	4,529	-0.17(-1.97%)
Jul 15, 2013	8.411	8.822	8.411	8.818	15,988	-0.04(-0.45%)
Jul 12, 2013	8.858	8.858	8.858	8.858	839	+0.41(+4.87%)
Jul 11, 2013	8.430	8.462	8.407	8.446	2,282	+0.04(+0.47%)
Jul 10, 2013	8.411	8.660	8.308	8.407	16,799	-0.04(-0.52%)
Jul 09, 2013	8.506	8.714	8.399	8.450	4,527	+0.04(+0.52%)
Jul 08, 2013	8.407	8.444	8.387	8.407	12,474	-0.02(-0.23%)
Jul 05, 2013	8.533	8.541	8.387	8.426	15,497	-0.16(-1.84%)
Jul 03, 2013	8.972	8.976	8.585	8.585	3,139	+0.00(+0.00%)
Jul 02, 2013	8.608	8.644	8.478	8.585	4,961	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.