Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.90	29.40	28.84	28.89	4,666,169	+0.08(+0.27%)
Jul 30, 2013	28.95	29.13	28.74	28.81	3,531,466	+0.00(+0.00%)
Jul 29, 2013	29.01	29.09	28.66	28.81	3,689,251	-0.27(-0.92%)
Jul 26, 2013	29.02	29.11	28.93	29.08	2,549,328	-0.11(-0.38%)
Jul 25, 2013	29.32	29.46	29.05	29.19	8,131,527	-0.18(-0.61%)
Jul 24, 2013	29.35	29.54	29.25	29.37	3,905,979	+0.13(+0.46%)
Jul 23, 2013	29.11	29.29	28.94	29.24	3,896,775	+0.24(+0.81%)
Jul 22, 2013	28.69	29.07	28.76	29.00	4,327,814	+0.24(+0.85%)
Jul 19, 2013	28.44	28.76	28.44	28.76	2,280,081	+0.15(+0.52%)
Jul 18, 2013	28.08	28.64	28.05	28.61	5,003,304	+0.60(+2.13%)
Jul 17, 2013	27.98	28.15	27.89	28.01	3,196,559	+0.13(+0.45%)
Jul 16, 2013	28.23	28.26	27.53	27.89	5,924,510	-0.29(-1.03%)
Jul 15, 2013	28.11	28.20	27.93	28.18	3,030,958	+0.27(+0.98%)
Jul 12, 2013	27.60	27.97	27.58	27.90	4,248,926	+0.34(+1.22%)
Jul 11, 2013	28.37	28.37	27.54	27.56	12,738,941	-0.46(-1.65%)
Jul 10, 2013	28.30	28.34	27.89	28.03	4,741,328	-0.31(-1.08%)
Jul 09, 2013	28.38	28.34	28.07	28.33	6,066,598	+0.13(+0.47%)
Jul 08, 2013	28.44	28.69	28.18	28.20	7,508,248	-0.01(-0.03%)
Jul 05, 2013	27.68	28.22	27.64	28.21	5,499,254	+0.77(+2.80%)
Jul 03, 2013	27.26	27.51	27.16	27.44	1,795,743	+0.10(+0.37%)
Jul 02, 2013	27.09	27.59	27.08	27.34	8,809,098	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.