Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.64	44.91	39.40	40.78	97,684,600	-3.32(-7.54%)
Jul 30, 2013	44.40	44.51	44.04	44.11	15,094,446	-0.12(-0.28%)
Jul 29, 2013	44.44	44.58	44.06	44.23	6,267,902	-0.28(-0.64%)
Jul 26, 2013	44.70	44.84	44.20	44.51	9,451,716	-0.32(-0.72%)
Jul 25, 2013	44.01	45.16	44.01	44.84	23,787,614	+1.81(+4.21%)
Jul 24, 2013	43.73	43.74	42.78	43.03	15,183,429	-0.42(-0.97%)
Jul 23, 2013	43.94	44.12	43.44	43.45	12,705,616	-0.61(-1.38%)
Jul 22, 2013	43.80	44.08	43.62	44.06	8,604,636	+0.30(+0.68%)
Jul 19, 2013	44.03	44.24	43.64	43.76	9,821,507	-0.25(-0.57%)
Jul 18, 2013	43.83	44.10	43.77	44.01	6,441,620	+0.31(+0.70%)
Jul 17, 2013	43.42	43.77	43.35	43.70	11,096,971	+0.07(+0.16%)
Jul 16, 2013	43.82	43.94	43.48	43.63	8,149,152	-0.20(-0.46%)
Jul 15, 2013	44.12	44.20	43.73	43.83	15,764,697	-0.11(-0.25%)
Jul 12, 2013	43.75	43.94	43.58	43.94	8,455,437	+0.18(+0.40%)
Jul 11, 2013	43.62	43.79	43.21	43.77	15,447,995	+0.75(+1.75%)
Jul 10, 2013	43.17	43.27	42.81	43.02	17,025,724	-0.12(-0.27%)
Jul 09, 2013	43.53	43.67	42.99	43.13	25,321,298	-0.21(-0.48%)
Jul 08, 2013	44.15	44.41	43.33	43.34	18,440,214	-0.62(-1.41%)
Jul 05, 2013	43.52	43.97	43.20	43.96	9,231,911	+0.86(+2.00%)
Jul 03, 2013	42.44	43.19	42.38	43.09	4,918,472	+0.41(+0.97%)
Jul 02, 2013	42.64	43.09	42.45	42.68	9,499,172	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.