Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.21	24.21	24.06	24.09	5,800	-0.11(-0.45%)
Jul 30, 2014	24.45	24.45	24.20	24.20	4,200	-0.13(-0.53%)
Jul 29, 2014	24.36	24.53	24.05	24.33	16,600	-0.17(-0.69%)
Jul 28, 2014	24.41	24.53	24.30	24.50	6,201	-0.09(-0.37%)
Jul 25, 2014	23.99	24.59	23.99	24.59	510	+0.21(+0.86%)
Jul 24, 2014	24.53	24.79	24.35	24.38	12,006	-0.22(-0.89%)
Jul 23, 2014	24.70	24.83	24.60	24.60	3,900	-0.08(-0.32%)
Jul 22, 2014	24.43	24.87	24.43	24.68	29,100	+0.10(+0.41%)
Jul 21, 2014	24.76	25.32	24.42	24.58	82,445	-0.17(-0.69%)
Jul 18, 2014	24.79	24.99	23.89	24.75	12,982	+0.09(+0.36%)
Jul 17, 2014	24.66	24.66	24.66	24.66	854	-0.05(-0.20%)
Jul 16, 2014	24.71	24.71	24.71	24.71	1,506	-0.16(-0.64%)
Jul 15, 2014	24.87	24.87	24.87	24.87	4,436	+0.01(+0.04%)
Jul 14, 2014	24.86	24.86	24.86	24.86	5	+0.00(+0.00%)
Jul 09, 2014	24.86	24.86	24.86	24.86	600	-0.17(-0.68%)
Jul 07, 2014	25.03	25.03	25.03	25.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.