Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.53	12.67	12.53	12.58	145,640	-0.11(-0.84%)
Jul 30, 2014	12.78	12.81	12.63	12.68	115,095	+0.01(+0.08%)
Jul 29, 2014	12.81	13.00	12.67	12.67	259,454	-0.17(-1.32%)
Jul 28, 2014	12.86	13.00	12.78	12.84	160,171	+0.01(+0.08%)
Jul 25, 2014	12.92	12.93	12.78	12.83	223,894	-0.08(-0.62%)
Jul 24, 2014	12.55	13.23	12.34	12.91	408,795	+0.47(+3.80%)
Jul 23, 2014	12.38	12.53	12.32	12.44	377,996	+0.05(+0.39%)
Jul 22, 2014	12.55	12.55	12.32	12.39	512,645	-0.08(-0.64%)
Jul 21, 2014	12.52	12.59	12.26	12.47	193,605	-0.06(-0.51%)
Jul 18, 2014	12.72	12.75	12.34	12.53	332,268	-0.12(-0.95%)
Jul 17, 2014	12.80	12.80	12.64	12.65	344,224	-0.12(-0.94%)
Jul 16, 2014	12.62	12.77	12.59	12.77	224,643	+0.20(+1.58%)
Jul 15, 2014	12.63	12.74	12.51	12.58	289,258	+0.01(+0.08%)
Jul 14, 2014	12.59	12.79	12.44	12.56	310,327	+0.19(+1.57%)
Jul 11, 2014	12.44	12.56	12.21	12.37	219,546	-0.02(-0.17%)
Jul 10, 2014	11.91	12.56	11.91	12.39	232,618	+0.27(+2.21%)
Jul 09, 2014	12.00	12.12	11.92	12.12	118,242	+0.13(+1.09%)
Jul 08, 2014	12.32	12.33	11.97	11.99	183,250	-0.37(-3.01%)
Jul 07, 2014	12.37	12.45	12.23	12.37	121,509	+0.02(+0.13%)
Jul 03, 2014	12.42	12.35	12.35	12.35	47,481	-0.08(-0.67%)
Jul 02, 2014	12.53	12.53	12.28	12.43	115,658	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.