Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.52	11.60	11.34	11.34	4,374,682	-0.19(-1.66%)
Jul 30, 2015	11.60	11.63	11.41	11.53	3,685,767	+0.06(+0.56%)
Jul 29, 2015	11.30	11.48	11.14	11.47	3,219,012	+0.13(+1.17%)
Jul 28, 2015	11.28	11.53	11.17	11.34	5,242,300	+0.13(+1.18%)
Jul 27, 2015	11.02	11.23	10.89	11.20	4,423,752	+0.09(+0.82%)
Jul 24, 2015	11.42	11.44	11.09	11.11	4,551,390	-0.21(-1.85%)
Jul 23, 2015	11.39	11.52	11.18	11.32	5,363,088	+0.02(+0.16%)
Jul 22, 2015	11.32	11.38	11.18	11.30	7,097,522	-0.16(-1.43%)
Jul 21, 2015	11.48	11.56	11.42	11.47	3,931,640	+0.00(+0.00%)
Jul 20, 2015	11.72	11.80	11.45	11.47	6,707,945	-0.25(-2.10%)
Jul 17, 2015	11.73	11.91	11.42	11.71	12,349,939	+0.06(+0.55%)
Jul 16, 2015	11.67	11.74	11.58	11.65	3,692,446	+0.06(+0.55%)
Jul 15, 2015	11.80	11.84	11.50	11.59	4,984,336	-0.19(-1.63%)
Jul 14, 2015	12.01	12.01	11.71	11.78	8,196,576	-0.25(-2.05%)
Jul 13, 2015	11.63	12.20	11.45	12.02	17,647,252	+0.62(+5.44%)
Jul 10, 2015	11.41	11.49	11.28	11.40	5,012,457	+0.10(+0.89%)
Jul 09, 2015	11.86	11.92	11.30	11.30	8,164,190	-0.38(-3.28%)
Jul 08, 2015	11.87	11.93	11.63	11.69	5,055,362	-0.31(-2.58%)
Jul 07, 2015	12.21	12.21	11.65	12.00	6,342,037	-0.09(-0.75%)
Jul 06, 2015	12.11	12.21	11.94	12.09	6,606,975	-0.15(-1.19%)
Jul 02, 2015	12.13	12.23	12.23	12.23	3,944,984	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.