Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.35	23.42	23.30	23.35	2,109,854	-0.06(-0.25%)
Jul 28, 2016	23.38	23.45	23.27	23.41	1,102,579	-0.01(-0.04%)
Jul 27, 2016	23.58	23.58	23.42	23.42	1,646,835	+0.04(+0.16%)
Jul 26, 2016	23.36	23.43	23.31	23.38	1,664,840	+0.04(+0.16%)
Jul 25, 2016	23.44	23.44	23.31	23.34	1,419,666	-0.07(-0.29%)
Jul 22, 2016	23.38	23.45	23.36	23.41	1,186,088	+0.12(+0.54%)
Jul 21, 2016	23.33	23.42	23.24	23.28	2,885,146	-0.13(-0.58%)
Jul 20, 2016	23.40	23.46	23.36	23.42	2,504,934	+0.20(+0.87%)
Jul 19, 2016	23.23	23.24	23.16	23.22	1,630,030	-0.05(-0.21%)
Jul 18, 2016	23.20	23.32	23.17	23.26	2,610,674	+0.07(+0.29%)
Jul 15, 2016	23.26	23.26	23.17	23.20	3,238,076	-0.02(-0.08%)
Jul 14, 2016	23.29	23.32	23.21	23.22	1,060,437	+0.13(+0.58%)
Jul 13, 2016	23.14	23.15	23.00	23.08	800,413	-0.04(-0.17%)
Jul 12, 2016	23.13	23.18	23.07	23.12	889,768	+0.32(+1.39%)
Jul 11, 2016	22.75	22.90	22.75	22.80	884,628	+0.43(+1.93%)
Jul 08, 2016	22.25	22.39	22.06	22.37	1,049,842	+0.31(+1.39%)
Jul 07, 2016	22.16	22.23	22.00	22.06	1,388,508	-0.07(-0.30%)
Jul 06, 2016	21.89	22.14	21.82	22.13	1,737,005	-0.06(-0.25%)
Jul 05, 2016	22.27	22.29	22.13	22.19	1,184,683	-0.37(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.