Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7500	0.7570	0.7200	0.7250	130,153	-0.02(-2.16%)
Jul 28, 2016	0.7384	0.7410	0.7035	0.7410	10,000	+0.00(+0.14%)
Jul 27, 2016	0.7701	0.7701	0.7090	0.7400	27,320	-0.02(-3.09%)
Jul 26, 2016	0.7400	0.7636	0.7321	0.7636	53,745	+0.06(+9.09%)
Jul 25, 2016	0.7140	0.7240	0.7000	0.7000	95,838	+0.00(+0.00%)
Jul 22, 2016	0.7060	0.7240	0.6740	0.7000	55,430	-0.02(-2.78%)
Jul 21, 2016	0.7492	0.7493	0.7100	0.7200	130,930	-0.05(-6.68%)
Jul 20, 2016	0.7513	0.7900	0.7488	0.7715	183,150	+0.02(+2.19%)
Jul 19, 2016	0.7300	0.7568	0.7270	0.7550	87,105	+0.02(+2.28%)
Jul 18, 2016	0.7356	0.7603	0.7100	0.7382	36,019	+0.03(+4.19%)
Jul 15, 2016	0.6850	0.7170	0.6850	0.7085	19,300	+0.02(+3.44%)
Jul 14, 2016	0.6961	0.7000	0.6850	0.6850	20,500	-0.00(-0.44%)
Jul 13, 2016	0.7072	0.7072	0.6861	0.6880	18,720	-0.06(-8.25%)
Jul 12, 2016	0.7500	0.7500	0.7350	0.7499	18,500	+0.04(+5.62%)
Jul 11, 2016	0.7098	0.7380	0.6804	0.7100	128,400	+0.03(+4.41%)
Jul 08, 2016		0.6800	0.6200	0.6800	171,960	+0.06(+9.68%)
Jul 07, 2016	0.6156	0.6250	0.5900	0.6200	304,820	-0.01(-1.12%)
Jul 05, 2016	0.6311	0.6311	0.6076	0.6270	48,584	-0.05(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.