Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	161.01	161.55	156.23	159.60	7,858,345	-6.03(-3.64%)
Jul 28, 2016	166.90	167.86	165.15	165.63	3,590,508	+0.13(+0.08%)
Jul 27, 2016	164.00	165.66	162.82	165.50	2,035,229	+1.47(+0.90%)
Jul 26, 2016	159.89	164.79	159.46	164.03	2,697,387	+3.78(+2.36%)
Jul 25, 2016	159.30	160.37	157.54	160.25	2,921,069	-0.63(-0.39%)
Jul 22, 2016	162.06	162.64	160.45	160.88	1,595,283	-0.52(-0.32%)
Jul 21, 2016	161.47	162.87	160.60	161.40	2,356,573	+0.75(+0.47%)
Jul 20, 2016	161.21	161.79	159.50	160.65	3,332,684	-0.54(-0.34%)
Jul 19, 2016	162.90	165.28	159.11	161.19	4,350,410	-3.60(-2.18%)
Jul 18, 2016	162.74	165.01	160.75	164.79	2,326,805	+2.05(+1.26%)
Jul 15, 2016	164.86	165.26	161.85	162.74	2,378,125	-2.11(-1.28%)
Jul 14, 2016	166.65	166.80	163.61	164.85	2,079,531	+0.69(+0.42%)
Jul 13, 2016	165.38	166.00	162.57	164.16	2,320,692	-0.82(-0.50%)
Jul 12, 2016	169.89	172.76	163.91	164.98	3,557,354	-2.05(-1.23%)
Jul 11, 2016	160.70	167.89	160.70	167.03	4,072,506	+7.23(+4.52%)
Jul 08, 2016	159.21	161.05	163.42	159.80	6,899,544	-3.62(-2.22%)
Jul 07, 2016	162.50	165.86	161.56	163.42	2,013,625	+1.55(+0.96%)
Jul 05, 2016	164.42	165.50	161.00	161.87	2,365,937	-3.32(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.