Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.94	30.94	29.98	30.33	725,036	-0.44(-1.42%)
Jul 28, 2016	31.64	31.91	30.59	30.77	574,447	-0.88(-2.77%)
Jul 27, 2016	31.03	31.82	30.85	31.64	1,661,160	+0.79(+2.56%)
Jul 26, 2016	30.07	30.94	29.98	30.85	538,415	+0.61(+2.03%)
Jul 25, 2016	30.59	30.77	30.15	30.24	529,351	-0.18(-0.58%)
Jul 22, 2016	30.42	30.59	29.98	30.42	285,377	+0.00(+0.00%)
Jul 21, 2016	30.24	31.03	30.24	30.42	1,065,734	+0.00(+0.00%)
Jul 20, 2016	30.24	30.50	29.89	30.42	874,237	+0.26(+0.87%)
Jul 19, 2016	29.80	30.24	29.76	30.15	533,802	+0.35(+1.18%)
Jul 18, 2016	29.19	29.89	29.19	29.80	476,733	+0.35(+1.19%)
Jul 15, 2016	29.98	30.15	29.10	29.45	883,442	-0.26(-0.88%)
Jul 14, 2016	29.28	29.80	29.28	29.71	590,718	+0.53(+1.80%)
Jul 13, 2016	29.45	29.71	29.19	29.19	658,135	-0.18(-0.60%)
Jul 12, 2016	29.10	29.45	28.84	29.36	1,310,669	+0.61(+2.13%)
Jul 11, 2016	29.10	29.63	28.49	28.75	1,398,329	-0.09(-0.30%)
Jul 08, 2016	28.66	28.58	28.58	28.84	1,180,252	+0.26(+0.92%)
Jul 07, 2016	28.75	29.54	28.31	28.58	1,009,823	+0.35(+1.24%)
Jul 05, 2016	29.71	29.80	27.87	28.22	958,741	-1.58(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.