Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jul 21, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 20, 2016	0.1100	0.1100	0.1100	0.1100	35,000	+0.00(+0.00%)
Jul 18, 2016		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Jul 14, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jul 13, 2016	0.1100	0.1200	0.1100	0.1200	1,500	+0.01(+9.09%)
Jul 12, 2016	0.1200	0.1200	0.1100	0.1100	88,000	-0.01(-12.00%)
Jul 11, 2016	0.1250	0.1250	0.1250	0.1250	14,000	+0.01(+4.17%)
Jul 05, 2016	0.1200	0.1200	0.1200	0.1200	100,200	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.