Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.83	39.98	39.50	39.52	1,220,335	-0.50(-1.26%)
Jul 28, 2017	40.41	40.63	39.89	40.02	1,094,505	-0.48(-1.19%)
Jul 27, 2017	39.45	40.54	39.34	40.50	1,545,582	+1.31(+3.35%)
Jul 26, 2017	39.22	39.28	38.80	39.19	1,001,457	+0.13(+0.33%)
Jul 25, 2017	38.63	39.10	38.26	39.06	1,272,777	+0.68(+1.77%)
Jul 24, 2017	38.40	38.57	38.08	38.38	593,735	-0.22(-0.58%)
Jul 21, 2017	38.48	38.68	38.21	38.61	706,860	+0.10(+0.27%)
Jul 20, 2017	38.48	38.67	38.30	38.50	751,750	-0.03(-0.08%)
Jul 19, 2017	38.44	38.54	38.08	38.54	858,797	+0.02(+0.04%)
Jul 18, 2017	38.19	38.70	38.01	38.52	800,021	+0.41(+1.07%)
Jul 17, 2017	37.91	38.35	37.83	38.11	988,587	+0.20(+0.53%)
Jul 14, 2017	38.08	38.38	37.81	37.91	1,004,536	+0.10(+0.25%)
Jul 13, 2017	38.10	38.22	37.71	37.82	1,038,222	-0.34(-0.88%)
Jul 12, 2017	38.20	38.54	38.05	38.15	983,516	+0.26(+0.70%)
Jul 11, 2017	37.72	38.09	37.72	37.89	680,648	+0.01(+0.02%)
Jul 10, 2017	38.46	38.58	37.86	37.88	1,144,651	-0.66(-1.70%)
Jul 07, 2017	38.62	38.97	38.46	38.54	783,012	-0.13(-0.33%)
Jul 06, 2017	38.39	38.83	38.38	38.66	1,412,022	+0.10(+0.27%)
Jul 05, 2017	38.58	38.82	38.31	38.56	1,146,692	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.