Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	109.27	110.47	109.24	109.75	6,579,303	+0.72(+0.66%)
Jul 28, 2017	108.45	109.15	107.93	109.03	6,011,040	+0.84(+0.78%)
Jul 27, 2017	108.21	108.45	107.15	108.19	7,059,743	-0.10(-0.09%)
Jul 26, 2017	108.88	109.36	108.12	108.29	6,508,409	-0.77(-0.71%)
Jul 25, 2017	110.60	110.69	108.70	109.06	7,573,455	-0.93(-0.85%)
Jul 24, 2017	111.63	111.77	109.86	109.99	10,044,647	-1.90(-1.70%)
Jul 21, 2017	111.91	112.69	111.72	111.89	8,190,948	-1.04(-0.92%)
Jul 20, 2017		113.36	111.81	112.94	7,362,567	+1.12(+1.01%)
Jul 19, 2017	111.51	111.98	111.24	111.81	6,654,864	+0.62(+0.56%)
Jul 18, 2017	108.84	111.60	108.40	111.19	12,402,047	+1.91(+1.75%)
Jul 17, 2017	109.75	109.93	108.95	109.28	5,970,967	-0.37(-0.34%)
Jul 14, 2017	109.16	109.98	108.94	109.65	5,300,328	+0.61(+0.56%)
Jul 13, 2017	109.24	109.34	108.33	109.04	5,350,257	-0.31(-0.28%)
Jul 12, 2017	109.19	109.89	108.97	109.35	6,110,541	+0.83(+0.76%)
Jul 11, 2017	108.69	108.98	107.90	108.52	4,514,209	-0.27(-0.24%)
Jul 10, 2017	109.77	109.88	108.52	108.79	4,860,672	-0.82(-0.75%)
Jul 07, 2017	109.91	109.98	108.90	109.61	6,039,119	+0.02(+0.02%)
Jul 06, 2017	110.49	110.79	109.49	109.59	5,178,291	-0.93(-0.84%)
Jul 05, 2017	109.97	110.86	109.50	110.51	5,203,026	+0.61(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.