Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.82	27.82	27.35	27.64	8,911	+0.00(+0.00%)
Jul 28, 2017	27.45	27.82	27.29	27.64	184,832	+0.35(+1.30%)
Jul 27, 2017	27.27	27.32	26.95	27.29	5,774	+0.16(+0.59%)
Jul 26, 2017	27.17	27.23	27.13	27.13	1,333	-0.08(-0.31%)
Jul 25, 2017	27.42	27.75	27.04	27.21	14,314	-0.07(-0.25%)
Jul 24, 2017	27.08	28.08	27.04	27.28	18,966	+0.02(+0.06%)
Jul 21, 2017	27.56	27.72	26.98	27.26	30,337	-0.23(-0.83%)
Jul 20, 2017	27.04	27.49	26.48	27.49	12,985	+0.55(+2.03%)
Jul 19, 2017	26.95	27.13	26.54	26.94	6,878	+0.15(+0.57%)
Jul 18, 2017	26.84	27.24	26.72	26.79	8,321	-0.25(-0.93%)
Jul 17, 2017	27.38	27.61	27.00	27.04	6,315	+0.18(+0.66%)
Jul 14, 2017	27.26	27.35	26.32	26.87	4,959	-0.71(-2.57%)
Jul 13, 2017	27.59	27.70	27.29	27.57	4,689	-0.16(-0.58%)
Jul 12, 2017	27.47	27.95	27.42	27.73	7,284	+0.30(+1.11%)
Jul 11, 2017	29.03	29.03	26.58	27.43	20,092	+0.24(+0.90%)
Jul 10, 2017	27.30	27.37	26.93	27.19	13,889	-0.24(-0.86%)
Jul 07, 2017	26.68	27.59	26.68	27.42	6,310	+0.83(+3.10%)
Jul 06, 2017		27.00	26.60	26.60	6,628	-0.16(-0.60%)
Jul 05, 2017	26.96	26.96	26.73	26.76	11,870	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.