Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.49	40.81	40.12	40.27	153,810	-0.12(-0.30%)
Jul 28, 2017	40.65	41.07	40.30	40.39	324,082	-0.33(-0.81%)
Jul 27, 2017	41.90	42.11	40.60	40.72	374,468	-1.04(-2.49%)
Jul 26, 2017	42.57	42.68	41.39	41.76	402,150	-0.53(-1.25%)
Jul 25, 2017	42.87	42.87	41.98	42.29	344,719	-0.44(-1.03%)
Jul 24, 2017	42.32	42.87	42.27	42.73	134,723	+0.28(+0.66%)
Jul 21, 2017	42.72	42.90	41.82	42.45	300,101	+0.28(+0.66%)
Jul 20, 2017		42.24	41.67	42.17	194,235	+0.13(+0.31%)
Jul 19, 2017	41.63	42.17	41.43	42.04	150,049	+0.67(+1.62%)
Jul 18, 2017	41.72	41.93	41.21	41.37	148,487	-0.52(-1.24%)
Jul 17, 2017	42.16	42.55	41.59	41.89	137,615	-0.41(-0.97%)
Jul 14, 2017	42.58	42.72	42.17	42.30	273,635	-0.30(-0.70%)
Jul 13, 2017	42.73	42.75	41.90	42.60	454,558	-0.03(-0.07%)
Jul 12, 2017	41.73	42.79	41.01	42.63	346,620	+1.21(+2.92%)
Jul 11, 2017	41.50	41.98	41.12	41.42	435,948	-0.04(-0.10%)
Jul 10, 2017	41.18	41.65	40.59	41.46	235,832	+0.07(+0.17%)
Jul 07, 2017	41.36	42.00	40.75	41.39	212,599	+0.29(+0.71%)
Jul 06, 2017	41.39	41.88	41.00	41.10	297,416	-0.64(-1.53%)
Jul 05, 2017	41.68	42.17	41.18	41.74	298,374	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.