Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.59	54.02	51.60	52.68	792,806	+0.99(+1.91%)
Jul 28, 2017	52.50	52.77	51.60	51.69	521,053	-1.08(-2.04%)
Jul 27, 2017	52.94	53.57	52.14	52.77	464,887	+0.00(+0.00%)
Jul 26, 2017	53.39	53.68	52.72	52.77	394,417	-1.08(-2.00%)
Jul 25, 2017	52.59	54.25	52.23	53.84	905,536	+1.53(+2.92%)
Jul 24, 2017	53.12	53.48	51.82	52.32	446,856	-0.90(-1.69%)
Jul 21, 2017	55.19	55.19	53.08	53.21	365,739	-1.44(-2.63%)
Jul 20, 2017	54.20	54.83	54.20	54.65	449,071	+0.63(+1.16%)
Jul 19, 2017	53.48	54.29	52.85	54.02	859,688	+1.17(+2.21%)
Jul 18, 2017	52.32	53.30	52.05	52.85	913,504	+0.54(+1.03%)
Jul 17, 2017	51.51	52.59	51.51	52.32	528,934	+0.81(+1.57%)
Jul 14, 2017	52.23	52.27	51.19	51.51	645,589	-0.90(-1.71%)
Jul 13, 2017	51.06	52.41	50.57	52.41	521,240	+1.62(+3.18%)
Jul 12, 2017	49.71	51.42	49.71	50.79	727,429	+1.35(+2.72%)
Jul 11, 2017	50.43	51.37	49.35	49.44	823,682	-0.72(-1.43%)
Jul 10, 2017	51.42	51.51	50.07	50.16	1,030,092	-1.17(-2.27%)
Jul 07, 2017	49.89	51.78	49.44	51.33	611,606	+1.44(+2.88%)
Jul 06, 2017		51.06	49.89	49.89	580,998	-0.99(-1.94%)
Jul 05, 2017	50.70	51.33	50.16	50.88	521,195	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.