Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.65	66.22	64.73	65.71	1,084,630	+0.36(+0.55%)
Jul 28, 2017	65.68	65.99	64.88	65.35	1,704,524	-0.32(-0.49%)
Jul 27, 2017	64.71	65.76	64.06	65.68	1,086,141	+0.83(+1.27%)
Jul 26, 2017	65.20	65.43	64.46	64.85	1,437,315	-0.28(-0.43%)
Jul 25, 2017	63.58	65.82	63.58	65.13	1,320,627	+1.69(+2.66%)
Jul 24, 2017	64.57	64.66	63.14	63.44	1,031,841	-1.60(-2.46%)
Jul 21, 2017	64.03	65.16	63.53	65.04	1,391,565	+0.97(+1.52%)
Jul 20, 2017	63.59	64.28	63.59	64.07	900,000	+0.69(+1.08%)
Jul 19, 2017	62.72	63.68	62.61	63.38	1,005,142	+0.72(+1.15%)
Jul 18, 2017	63.18	63.37	62.28	62.66	1,209,852	-0.59(-0.93%)
Jul 17, 2017	62.11	64.27	62.11	63.25	1,145,538	+1.26(+2.03%)
Jul 14, 2017	61.98	62.44	61.30	61.99	1,424,645	-0.44(-0.71%)
Jul 13, 2017	62.21	62.84	61.93	62.44	1,099,889	+0.55(+0.88%)
Jul 12, 2017	62.61	62.98	61.86	61.89	896,532	-0.43(-0.70%)
Jul 11, 2017	63.06	63.17	62.16	62.32	1,584,759	-0.58(-0.93%)
Jul 10, 2017	62.67	63.00	61.78	62.91	1,704,613	+0.10(+0.17%)
Jul 07, 2017	61.54	63.29	61.47	62.80	1,564,944	+1.54(+2.51%)
Jul 06, 2017	63.30	63.50	61.12	61.26	2,154,553	-2.23(-3.52%)
Jul 05, 2017	64.91	65.01	62.91	63.50	1,489,471	-1.52(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.