Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.490	4.550	4.480	4.540	841,352	+0.08(+1.79%)
Jul 30, 2018	4.430	4.470	4.420	4.460	716,027	+0.09(+2.18%)
Jul 27, 2018	4.370	4.392	4.350	4.365	806,400	+0.00(+0.11%)
Jul 26, 2018	4.370	4.390	4.360	4.360	673,759	-0.05(-1.25%)
Jul 25, 2018	4.364	4.420	4.360	4.415	629,833	+0.05(+1.15%)
Jul 24, 2018	4.400	4.450	4.350	4.365	1,157,465	-0.00(-0.11%)
Jul 23, 2018	4.360	4.390	4.350	4.370	316,731	+0.07(+1.51%)
Jul 20, 2018	4.285	4.330	4.270	4.305	865,132	+0.01(+0.35%)
Jul 19, 2018	4.320	4.330	4.270	4.290	587,547	-0.08(-1.83%)
Jul 18, 2018	4.340	4.370	4.320	4.370	666,419	-0.19(-4.17%)
Jul 17, 2018	4.570	4.600	4.540	4.560	274,719	-0.09(-1.94%)
Jul 16, 2018	4.660	4.680	4.620	4.650	245,364	+0.02(+0.43%)
Jul 13, 2018	4.630	4.650	4.600	4.630	322,518	+0.02(+0.54%)
Jul 12, 2018	4.580	4.620	4.570	4.605	171,226	+0.04(+0.88%)
Jul 11, 2018	4.610	4.670	4.560	4.565	731,448	-0.12(-2.56%)
Jul 10, 2018	4.660	4.690	4.660	4.685	311,659	+0.02(+0.54%)
Jul 09, 2018	4.650	4.650	4.610	4.660	300,341	+0.09(+1.97%)
Jul 06, 2018	4.510	4.570	4.510	4.570	393,613	+0.04(+0.88%)
Jul 05, 2018	4.520	4.570	4.490	4.530	425,690	+0.10(+2.26%)
Jul 03, 2018		4.430	4.430	4.430	0	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.