Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.14	40.02	38.67	39.73	202,704	+0.59(+1.50%)
Jul 30, 2018	39.80	40.17	39.00	39.14	309,439	-0.62(-1.57%)
Jul 27, 2018	41.01	41.41	39.69	39.77	189,904	-1.10(-2.69%)
Jul 26, 2018	40.28	41.49	40.09	40.86	338,606	+0.40(+1.00%)
Jul 25, 2018	40.61	40.94	39.95	40.46	206,371	-0.29(-0.72%)
Jul 24, 2018	42.11	42.39	40.17	40.75	323,581	-1.36(-3.22%)
Jul 23, 2018	41.12	42.33	41.12	42.11	192,121	+0.92(+2.22%)
Jul 20, 2018	41.49	41.60	40.97	41.19	139,232	-0.33(-0.79%)
Jul 19, 2018	41.27	41.78	41.27	41.52	142,621	+0.04(+0.09%)
Jul 18, 2018	41.12	41.63	40.69	41.49	123,203	+0.29(+0.71%)
Jul 17, 2018	41.19	42.00	40.86	41.19	141,760	-0.04(-0.09%)
Jul 16, 2018	40.83	41.32	40.72	41.23	127,560	+0.37(+0.90%)
Jul 13, 2018	41.08	41.60	40.70	40.86	137,779	-0.29(-0.71%)
Jul 12, 2018	41.67	42.04	40.86	41.16	158,768	-0.48(-1.14%)
Jul 11, 2018	42.22	42.61	41.52	41.63	161,375	-0.88(-2.07%)
Jul 10, 2018	42.73	43.28	42.33	42.51	163,722	-0.22(-0.51%)
Jul 09, 2018	41.63	42.79	41.63	42.73	218,362	+1.17(+2.82%)
Jul 06, 2018	41.34	41.78	41.30	41.56	170,357	+0.22(+0.53%)
Jul 05, 2018	41.45	41.67	40.90	41.34	185,101	+0.04(+0.09%)
Jul 03, 2018		41.30	41.30	41.30	0	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.