Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.75	11.77	11.60	11.66	20,846	-0.01(-0.09%)
Jul 30, 2019	11.83	11.83	11.65	11.67	23,332	-0.19(-1.56%)
Jul 29, 2019	11.70	11.86	11.70	11.86	10,478	+0.12(+0.98%)
Jul 26, 2019	11.76	11.76	11.72	11.74	12,700	-0.03(-0.26%)
Jul 25, 2019	11.81	11.84	11.73	11.77	16,313	-0.06(-0.51%)
Jul 24, 2019	11.67	11.83	11.66	11.83	40,654	+0.22(+1.89%)
Jul 23, 2019	11.61	11.61	11.55	11.61	13,045	+0.00(+0.00%)
Jul 22, 2019	11.45	11.66	11.45	11.61	52,132	+0.10(+0.87%)
Jul 19, 2019	11.50	11.65	11.43	11.51	55,200	-0.09(-0.78%)
Jul 18, 2019	11.66	11.71	11.60	11.60	27,168	-0.19(-1.61%)
Jul 17, 2019	11.79	11.84	11.77	11.79	18,400	+0.08(+0.68%)
Jul 16, 2019	11.85	11.85	11.52	11.71	33,540	-0.11(-0.93%)
Jul 15, 2019	11.84	11.90	11.82	11.82	15,418	+0.17(+1.46%)
Jul 12, 2019	11.74	11.77	11.62	11.65	13,600	-0.12(-1.02%)
Jul 11, 2019	11.87	11.87	11.76	11.77	40,357	-0.16(-1.34%)
Jul 10, 2019	11.82	11.98	11.82	11.93	36,712	+0.34(+2.93%)
Jul 09, 2019	11.60	11.64	11.58	11.59	24,855	-0.09(-0.77%)
Jul 08, 2019	11.64	11.72	11.64	11.68	21,750	+0.01(+0.09%)
Jul 05, 2019	11.78	11.78	11.65	11.67	36,900	-0.15(-1.30%)
Jul 03, 2019	11.75	11.84	11.71	11.82	10,200	+0.11(+0.98%)
Jul 02, 2019	11.67	11.72	11.62	11.71	4,449	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.