Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.42	82.46	81.55	81.59	19,446	-0.73(-0.89%)
Jul 30, 2019	82.66	83.53	82.28	82.31	27,642	-0.35(-0.43%)
Jul 29, 2019	82.79	82.79	82.48	82.67	12,242	+0.00(+0.00%)
Jul 26, 2019	82.42	82.68	82.40	82.66	161,897	+0.77(+0.95%)
Jul 25, 2019	82.20	82.23	81.82	81.89	16,326	-0.37(-0.45%)
Jul 24, 2019	81.86	82.27	81.86	82.25	18,736	+0.36(+0.44%)
Jul 23, 2019	81.91	81.97	81.52	81.89	16,658	+0.44(+0.54%)
Jul 22, 2019	81.34	81.56	81.31	81.45	12,853	+0.10(+0.12%)
Jul 19, 2019	82.12	82.12	81.35	81.35	15,316	-0.45(-0.54%)
Jul 18, 2019	81.52	81.89	81.23	81.80	13,747	+0.34(+0.42%)
Jul 17, 2019	82.53	82.53	81.46	81.46	33,520	-0.43(-0.52%)
Jul 16, 2019	82.22	82.22	81.81	81.88	17,611	-0.26(-0.32%)
Jul 15, 2019	82.40	82.40	82.00	82.14	37,953	+0.08(+0.10%)
Jul 12, 2019	82.13	82.13	81.80	82.06	14,992	+0.42(+0.52%)
Jul 11, 2019	81.63	81.66	81.38	81.64	17,228	+0.15(+0.19%)
Jul 10, 2019	81.64	81.68	81.37	81.48	15,729	+0.34(+0.41%)
Jul 09, 2019	80.80	81.15	80.80	81.15	23,017	+0.15(+0.18%)
Jul 08, 2019	80.85	81.09	80.85	81.00	18,270	-0.26(-0.32%)
Jul 05, 2019	81.04	81.42	80.80	81.26	26,533	-0.11(-0.14%)
Jul 03, 2019	80.98	81.42	80.98	81.37	8,305	+0.60(+0.74%)
Jul 02, 2019	80.46	80.77	80.45	80.77	237,174	+0.42(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.