Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	125.06	125.99	125.06	125.85	113,968	+0.68(+0.54%)
Jul 30, 2019	125.26	125.31	124.93	125.17	53,008	+0.16(+0.13%)
Jul 29, 2019	125.17	125.23	124.95	125.02	982,551	+0.12(+0.10%)
Jul 26, 2019	125.07	125.07	124.81	124.89	24,362	+0.12(+0.10%)
Jul 25, 2019	124.88	124.89	124.44	124.77	43,543	-0.40(-0.32%)
Jul 24, 2019	125.06	125.26	125.01	125.17	37,406	+0.37(+0.30%)
Jul 23, 2019	124.97	125.13	124.71	124.80	26,424	-0.38(-0.30%)
Jul 22, 2019	125.51	125.53	125.14	125.18	31,574	+0.08(+0.07%)
Jul 19, 2019	125.01	125.21	124.95	125.10	59,994	-0.21(-0.16%)
Jul 18, 2019	124.79	125.45	124.76	125.31	51,511	+0.21(+0.17%)
Jul 17, 2019	124.50	125.10	124.50	125.10	81,295	+0.91(+0.73%)
Jul 16, 2019	123.95	124.20	123.80	124.19	81,371	-0.38(-0.30%)
Jul 15, 2019	124.22	124.57	124.22	124.56	58,769	+0.52(+0.42%)
Jul 12, 2019	123.86	124.16	123.77	124.05	21,288	+0.15(+0.12%)
Jul 11, 2019	124.66	124.66	123.77	123.90	44,923	-1.05(-0.84%)
Jul 10, 2019	125.21	125.24	124.74	124.95	86,032	-0.25(-0.20%)
Jul 09, 2019	125.29	125.29	125.01	125.19	25,821	-0.09(-0.07%)
Jul 08, 2019	125.61	125.64	125.28	125.28	41,670	+0.01(+0.01%)
Jul 05, 2019	125.31	125.31	124.78	125.27	123,062	-1.13(-0.90%)
Jul 03, 2019	126.18	126.57	126.15	126.40	57,490	+0.44(+0.35%)
Jul 02, 2019	125.45	126.02	125.45	125.96	45,959	+0.67(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.