Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.54	17.74	17.51	17.59	141,236	-0.01(-0.05%)
Jul 30, 2019	17.28	17.66	17.28	17.60	99,961	+0.22(+1.26%)
Jul 29, 2019	17.53	17.62	17.32	17.38	111,385	-0.21(-1.20%)
Jul 26, 2019	17.25	17.60	17.25	17.59	130,729	+0.27(+1.54%)
Jul 25, 2019	17.08	17.72	17.08	17.33	141,705	-0.60(-3.34%)
Jul 24, 2019	17.46	18.00	17.46	17.93	117,882	+0.40(+2.31%)
Jul 23, 2019	17.44	17.52	17.29	17.52	120,608	+0.09(+0.51%)
Jul 22, 2019	17.46	17.52	17.24	17.43	158,746	-0.09(-0.51%)
Jul 19, 2019	17.51	17.61	17.43	17.52	78,338	+0.14(+0.79%)
Jul 18, 2019	17.31	17.48	17.27	17.38	171,699	+0.05(+0.28%)
Jul 17, 2019	17.41	17.46	17.29	17.34	66,470	-0.15(-0.83%)
Jul 16, 2019	17.48	17.60	17.43	17.48	45,406	-0.01(-0.05%)
Jul 15, 2019	17.74	17.74	17.41	17.49	50,211	-0.23(-1.32%)
Jul 12, 2019	17.61	17.80	17.60	17.72	93,907	+0.11(+0.60%)
Jul 11, 2019	17.47	17.64	17.35	17.62	114,654	+0.15(+0.83%)
Jul 10, 2019	17.69	17.69	17.46	17.47	53,840	-0.20(-1.14%)
Jul 09, 2019	17.61	17.72	17.43	17.68	106,160	-0.02(-0.09%)
Jul 08, 2019	17.89	17.89	17.50	17.69	141,091	-0.19(-1.09%)
Jul 05, 2019	17.74	17.91	17.72	17.89	53,132	+0.15(+0.87%)
Jul 03, 2019	17.63	17.76	17.59	17.73	60,792	+0.11(+0.60%)
Jul 02, 2019	17.80	17.84	17.48	17.63	120,512	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.