Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	238.75	258.75	237.50	237.50	5,298	-5.00(-2.06%)
Jul 30, 2019	230.00	250.00	223.75	242.50	4,189	+11.25(+4.86%)
Jul 29, 2019	216.25	240.00	215.00	231.25	5,778	+15.00(+6.94%)
Jul 26, 2019	216.25	223.75	213.75	216.25	1,946	+1.25(+0.58%)
Jul 25, 2019	227.50	227.50	213.75	215.00	2,159	-12.50(-5.49%)
Jul 24, 2019	228.75	241.57	218.75	227.50	3,969	-2.50(-1.09%)
Jul 23, 2019	226.25	230.00	215.00	230.00	2,872	+1.25(+0.55%)
Jul 22, 2019	202.50	231.25	202.50	228.75	6,099	+21.25(+10.24%)
Jul 19, 2019	205.00	212.50	203.75	207.50	3,320	+2.50(+1.22%)
Jul 18, 2019	207.50	215.00	201.25	205.00	4,727	-2.50(-1.20%)
Jul 17, 2019	217.50	231.25	206.25	207.50	7,546	-5.00(-2.35%)
Jul 16, 2019	278.75	285.00	193.75	212.50	19,145	-63.75(-23.08%)
Jul 15, 2019	288.75	288.75	264.77	276.25	5,362	-11.25(-3.91%)
Jul 12, 2019	308.75	311.25	282.50	287.50	6,746	-21.25(-6.88%)
Jul 11, 2019	328.75	331.25	297.50	308.75	5,601	-13.75(-4.26%)
Jul 10, 2019	328.75	336.25	318.75	322.50	9,093	+0.00(+0.00%)
Jul 09, 2019	350.00	350.00	312.50	322.50	8,136	-33.75(-9.47%)
Jul 08, 2019	298.75	356.25	297.50	356.25	15,391	+60.00(+20.25%)
Jul 05, 2019	295.00	312.50	288.75	296.25	5,634	+1.25(+0.42%)
Jul 03, 2019	300.00	302.50	293.75	295.00	4,114	-10.00(-3.28%)
Jul 02, 2019	322.50	323.75	291.25	305.00	7,630	-7.50(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.