Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	99.60	104.50	98.25	98.25	479	-0.45(-0.46%)
Jul 30, 2019	98.25	102.30	97.42	98.70	760	+1.95(+2.02%)
Jul 29, 2019	101.55	101.55	96.60	96.75	99	-0.75(-0.77%)
Jul 26, 2019	99.00	99.00	97.50	97.50	100	+1.95(+2.04%)
Jul 25, 2019	95.25	103.79	94.50	95.55	627	-2.30(-2.35%)
Jul 24, 2019	97.80	99.75	97.02	97.84	1,031	+0.94(+0.97%)
Jul 23, 2019	96.75	103.50	96.75	96.90	388	-3.04(-3.05%)
Jul 22, 2019	97.19	99.94	97.19	99.94	131	-0.26(-0.25%)
Jul 19, 2019	97.20	100.20	97.05	100.20	113	+0.00(+0.00%)
Jul 18, 2019	97.50	100.50	97.43	100.20	367	+2.70(+2.77%)
Jul 17, 2019	98.74	98.74	97.35	97.50	133	+0.15(+0.15%)
Jul 16, 2019	98.30	98.30	97.05	97.35	193	-3.45(-3.42%)
Jul 15, 2019	97.50	100.80	95.54	100.80	430	+1.23(+1.23%)
Jul 12, 2019	94.95	99.57	94.95	99.57	80	+2.52(+2.60%)
Jul 11, 2019	98.23	98.23	97.05	97.05	180	-0.49(-0.50%)
Jul 10, 2019	98.26	99.75	97.54	97.54	248	-0.71(-0.73%)
Jul 09, 2019	99.15	99.15	94.50	98.25	495	+0.45(+0.46%)
Jul 08, 2019	101.25	101.25	97.05	97.80	702	-1.80(-1.81%)
Jul 05, 2019		99.60	99.60	99.60	4	+0.00(+0.00%)
Jul 03, 2019	97.50	99.60	97.50	99.60	160	+1.78(+1.82%)
Jul 02, 2019	97.12	103.44	93.00	97.81	1,222	+2.56(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.