Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	61.00	61.52	61.00	61.30	15,654	-0.07(-0.11%)
Jul 30, 2020	61.25	61.37	61.12	61.37	6,182	+0.28(+0.46%)
Jul 29, 2020	60.83	61.09	60.63	61.09	15,684	+0.29(+0.48%)
Jul 28, 2020	60.53	60.93	60.49	60.80	17,612	+0.48(+0.80%)
Jul 27, 2020	60.69	60.89	60.32	60.32	11,368	-0.31(-0.51%)
Jul 24, 2020	60.54	61.12	60.54	60.63	19,057	-0.06(-0.10%)
Jul 23, 2020	60.71	60.82	60.58	60.69	7,982	+0.14(+0.24%)
Jul 22, 2020	60.65	60.72	60.49	60.55	8,476	+0.06(+0.09%)
Jul 21, 2020	60.45	60.53	60.33	60.49	6,733	+0.24(+0.40%)
Jul 20, 2020	60.44	60.58	59.76	60.25	26,964	+0.22(+0.37%)
Jul 17, 2020	60.22	60.39	60.03	60.03	11,797	-0.24(-0.40%)
Jul 16, 2020	60.38	60.73	60.26	60.27	10,710	+0.16(+0.26%)
Jul 15, 2020	60.00	60.28	59.88	60.11	4,668	-0.06(-0.10%)
Jul 14, 2020	60.44	60.78	60.17	60.17	8,799	-0.04(-0.07%)
Jul 13, 2020	59.74	60.43	59.71	60.22	14,704	+0.22(+0.36%)
Jul 10, 2020	60.64	60.64	59.95	60.00	25,864	-0.36(-0.59%)
Jul 09, 2020	59.94	60.56	59.94	60.35	7,827	+0.45(+0.76%)
Jul 08, 2020	59.89	59.95	59.64	59.90	12,205	-0.22(-0.37%)
Jul 07, 2020	59.74	60.51	59.57	60.12	12,805	+0.47(+0.78%)
Jul 06, 2020	59.46	59.65	59.23	59.65	27,916	-0.26(-0.43%)
Jul 02, 2020	59.33	59.91	59.33	59.91	7,146	+0.29(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.