Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.00	31.07	30.36	30.85	33,728,520	-0.21(-0.67%)
Jul 30, 2020	30.69	31.22	30.63	31.06	38,173,968	-0.13(-0.41%)
Jul 29, 2020	31.22	31.34	30.55	31.19	44,202,276	+0.19(+0.61%)
Jul 28, 2020	30.62	31.24	30.24	31.00	67,302,808	+1.18(+3.94%)
Jul 27, 2020	29.68	29.99	29.58	29.82	32,940,962	-0.10(-0.32%)
Jul 24, 2020	30.21	30.31	29.65	29.92	40,451,544	-0.60(-1.95%)
Jul 23, 2020	31.16	31.32	30.33	30.51	71,204,504	-0.12(-0.39%)
Jul 22, 2020	30.37	30.77	29.81	30.63	108,215,448	+1.49(+5.10%)
Jul 21, 2020	29.35	29.46	29.01	29.15	28,184,810	+0.15(+0.52%)
Jul 20, 2020	29.78	29.89	28.85	29.00	43,817,844	+0.20(+0.69%)
Jul 17, 2020	28.49	28.86	28.38	28.80	27,906,632	+0.52(+1.83%)
Jul 16, 2020	28.28	28.31	28.01	28.28	21,998,688	-0.10(-0.34%)
Jul 15, 2020	28.59	28.60	28.18	28.38	31,395,928	+0.39(+1.39%)
Jul 14, 2020	28.10	28.14	27.71	27.99	39,175,356	+0.02(+0.06%)
Jul 13, 2020	27.59	28.38	27.42	27.97	67,535,952	+1.10(+4.08%)
Jul 10, 2020	26.74	27.04	26.60	26.87	29,211,502	+0.29(+1.11%)
Jul 09, 2020	26.80	26.91	26.30	26.58	24,307,532	-0.27(-1.01%)
Jul 08, 2020	27.02	27.30	26.67	26.85	28,963,622	-0.18(-0.68%)
Jul 07, 2020	27.05	27.29	26.98	27.03	30,027,578	-0.38(-1.39%)
Jul 06, 2020	27.76	27.80	27.31	27.42	32,414,942	+0.00(+0.00%)
Jul 02, 2020	27.50	27.68	27.04	27.42	54,067,188	+0.61(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.