Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3500	0.3500	0.3500	0	-0.07(-15.66%)
Jul 29, 2020		0.4150	0.4150	0.4150	0	+0.01(+3.75%)
Jul 28, 2020	0.3750	0.4200	0.3200	0.4000	68,050	+0.02(+5.26%)
Jul 27, 2020	0.4350	0.4350	0.3650	0.3800	15,500	-0.05(-11.63%)
Jul 24, 2020	0.4050	0.4300	0.4000	0.4300	151,513	+0.00(+0.00%)
Jul 23, 2020	0.4000	0.4350	0.4000	0.4300	149,900	+0.03(+7.50%)
Jul 22, 2020	0.3950	0.4100	0.3900	0.4000	37,500	+0.00(+0.00%)
Jul 21, 2020	0.3700	0.4000	0.3700	0.4000	140,119	+0.03(+8.11%)
Jul 20, 2020	0.3500	0.3700	0.3400	0.3700	64,000	+0.03(+8.82%)
Jul 17, 2020	0.3500	0.3700	0.3350	0.3400	223,800	-0.01(-4.23%)
Jul 16, 2020	0.3250	0.3700	0.3250	0.3550	171,500	+0.03(+9.23%)
Jul 15, 2020	0.3000	0.3250	0.3000	0.3250	74,650	+0.02(+4.84%)
Jul 14, 2020	0.3000	0.3100	0.3000	0.3100	25,500	+0.00(+0.00%)
Jul 13, 2020	0.3200	0.3400	0.3100	0.3100	121,200	+0.01(+3.33%)
Jul 10, 2020	0.3050	0.3100	0.2800	0.3000	94,950	-0.01(-1.64%)
Jul 09, 2020	0.3000	0.3300	0.3000	0.3050	146,140	+0.01(+1.67%)
Jul 08, 2020	0.3000	0.3300	0.2750	0.3000	186,350	+0.00(+0.00%)
Jul 07, 2020	0.2900	0.3000	0.2800	0.3000	132,265	+0.02(+5.26%)
Jul 06, 2020	0.2500	0.2850	0.2500	0.2850	151,379	+0.03(+14.00%)
Jul 03, 2020	0.2400	0.2500	0.2400	0.2500	15,800	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.