Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.73	33.75	32.86	33.55	9,799,383	-0.32(-0.95%)
Jul 30, 2020	33.63	33.91	32.93	33.88	8,612,435	-0.62(-1.79%)
Jul 29, 2020	33.34	34.55	33.11	34.49	7,752,062	+1.15(+3.45%)
Jul 28, 2020	33.34	33.79	33.24	33.34	5,280,569	-0.18(-0.53%)
Jul 27, 2020	34.18	34.18	33.30	33.52	9,271,611	-0.83(-2.42%)
Jul 24, 2020	34.58	35.08	34.30	34.35	12,834,160	-0.21(-0.59%)
Jul 23, 2020	33.61	34.80	33.55	34.55	12,498,249	+0.94(+2.79%)
Jul 22, 2020	33.64	33.97	33.22	33.62	10,995,038	-0.40(-1.18%)
Jul 21, 2020	32.57	34.07	32.52	34.02	13,486,623	+1.85(+5.74%)
Jul 20, 2020	32.52	32.75	32.03	32.17	9,682,686	-0.59(-1.80%)
Jul 17, 2020	33.56	33.81	32.69	32.76	14,391,363	-0.85(-2.52%)
Jul 16, 2020	33.31	34.30	32.95	33.61	9,552,896	-0.09(-0.27%)
Jul 15, 2020	32.81	33.89	32.64	33.70	13,621,284	+1.88(+5.92%)
Jul 14, 2020	32.25	32.48	31.37	31.81	17,890,236	-0.68(-2.09%)
Jul 13, 2020	32.57	33.10	31.63	32.49	14,156,676	+0.46(+1.42%)
Jul 10, 2020	30.58	32.06	30.55	32.04	10,853,497	+1.51(+4.94%)
Jul 09, 2020	31.68	31.83	30.35	30.53	11,598,225	-1.31(-4.12%)
Jul 08, 2020	31.83	32.37	31.17	31.84	12,786,564	-0.04(-0.14%)
Jul 07, 2020	32.70	32.84	31.74	31.88	10,875,210	-1.15(-3.49%)
Jul 06, 2020	33.53	34.18	32.69	33.04	10,400,727	+0.35(+1.07%)
Jul 02, 2020	33.80	34.31	32.57	32.69	11,544,853	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.