Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.73	71.86	71.53	71.65	14,933	-0.20(-0.27%)
Jul 29, 2021	71.91	72.00	71.81	71.84	24,436	+0.35(+0.50%)
Jul 28, 2021	71.18	71.59	71.08	71.49	18,586	+0.35(+0.49%)
Jul 27, 2021	71.11	71.14	70.83	71.14	23,238	-0.18(-0.25%)
Jul 26, 2021	71.07	71.34	71.07	71.32	75,141	+0.01(+0.01%)
Jul 23, 2021	71.19	71.43	71.17	71.31	28,921	+0.47(+0.67%)
Jul 22, 2021	70.98	70.98	70.64	70.84	24,163	-0.01(-0.02%)
Jul 21, 2021	70.29	70.88	70.29	70.85	30,054	+0.78(+1.11%)
Jul 20, 2021	69.46	70.16	69.42	70.07	22,368	+0.53(+0.76%)
Jul 19, 2021	69.71	69.71	69.21	69.54	123,071	-0.95(-1.35%)
Jul 16, 2021	70.91	70.91	70.42	70.49	16,818	-0.39(-0.55%)
Jul 15, 2021	70.93	71.04	70.64	70.88	69,034	-0.60(-0.83%)
Jul 14, 2021	71.48	71.59	71.42	71.48	20,501	+0.21(+0.30%)
Jul 13, 2021	71.39	71.52	71.17	71.26	21,469	-0.36(-0.51%)
Jul 12, 2021	71.38	71.63	71.38	71.63	28,211	+0.37(+0.52%)
Jul 09, 2021	70.79	71.35	70.79	71.25	40,087	+1.09(+1.55%)
Jul 08, 2021	70.17	70.35	69.93	70.17	30,687	-0.83(-1.16%)
Jul 07, 2021	70.94	71.09	70.80	70.99	20,683	+0.44(+0.62%)
Jul 06, 2021	70.91	70.91	70.31	70.55	31,703	-0.32(-0.45%)
Jul 02, 2021	70.61	70.89	70.51	70.87	112,313	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.