Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.67	29.23	28.57	28.76	207,048	+0.24(+0.85%)
Jul 29, 2021	28.61	29.09	28.48	28.52	291,381	+0.23(+0.82%)
Jul 28, 2021	28.23	28.70	27.98	28.28	235,970	-0.24(-0.85%)
Jul 27, 2021	29.12	29.15	28.50	28.53	157,086	-0.78(-2.67%)
Jul 26, 2021	29.13	29.61	29.08	29.31	80,010	+0.19(+0.64%)
Jul 23, 2021	28.51	29.29	28.03	29.12	227,142	+0.72(+2.53%)
Jul 22, 2021	29.29	29.41	28.33	28.40	91,981	-1.06(-3.61%)
Jul 21, 2021	29.76	30.24	29.33	29.47	114,066	+0.03(+0.10%)
Jul 20, 2021	29.40	30.24	29.40	29.44	226,560	+0.18(+0.60%)
Jul 19, 2021	29.44	29.50	29.01	29.26	171,711	-0.50(-1.69%)
Jul 16, 2021	30.12	30.12	29.60	29.76	94,112	-0.08(-0.28%)
Jul 15, 2021	29.40	29.91	29.35	29.85	90,975	+0.28(+0.95%)
Jul 14, 2021	29.77	29.87	29.35	29.57	89,918	-0.14(-0.47%)
Jul 13, 2021	30.21	30.51	29.63	29.71	157,363	-0.50(-1.67%)
Jul 12, 2021	30.08	30.22	29.75	30.21	128,154	+0.14(+0.46%)
Jul 09, 2021	29.54	30.34	29.54	30.07	137,097	+0.85(+2.90%)
Jul 08, 2021	29.12	29.68	29.04	29.22	162,956	-0.45(-1.51%)
Jul 07, 2021	29.87	30.26	29.48	29.67	125,428	-0.29(-0.96%)
Jul 06, 2021	30.28	30.28	29.65	29.96	136,115	-0.36(-1.20%)
Jul 02, 2021	30.81	30.81	30.27	30.32	75,382	-0.56(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.