Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.380	7.500	7.020	7.310	184,491	-0.17(-2.27%)
Jul 29, 2021	7.720	7.783	7.410	7.480	67,092	-0.22(-2.86%)
Jul 28, 2021	7.070	8.000	7.070	7.700	208,029	+0.37(+5.05%)
Jul 27, 2021	7.680	7.680	6.850	7.330	375,989	-0.23(-3.04%)
Jul 26, 2021	7.920	8.095	7.515	7.560	74,446	-0.44(-5.50%)
Jul 23, 2021	8.480	8.750	7.900	8.000	148,762	-0.44(-5.21%)
Jul 22, 2021	9.215	9.215	8.370	8.440	160,282	-0.64(-7.05%)
Jul 21, 2021	10.02	10.19	8.810	9.080	360,504	-0.95(-9.47%)
Jul 20, 2021	9.820	10.73	9.620	10.03	384,481	+0.19(+1.93%)
Jul 19, 2021	9.250	10.05	9.220	9.840	99,289	+0.21(+2.18%)
Jul 16, 2021	9.410	9.842	9.210	9.630	63,767	+0.27(+2.88%)
Jul 15, 2021	9.570	9.630	9.262	9.360	56,632	-0.16(-1.68%)
Jul 14, 2021	10.12	10.31	9.281	9.520	167,475	-0.44(-4.42%)
Jul 13, 2021	9.830	10.06	9.630	9.960	63,783	+0.11(+1.12%)
Jul 12, 2021	10.00	10.10	9.570	9.850	50,959	-0.18(-1.79%)
Jul 09, 2021	9.840	10.18	9.520	10.03	53,759	+0.14(+1.42%)
Jul 08, 2021	9.430	10.10	9.290	9.890	50,175	+0.31(+3.24%)
Jul 07, 2021	9.620	9.650	9.210	9.580	86,312	+0.09(+0.95%)
Jul 06, 2021	10.19	10.21	9.460	9.490	132,758	-0.75(-7.32%)
Jul 02, 2021	10.33	10.55	10.01	10.24	263,163	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.