Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.69	35.74	35.67	35.71	17,929	+0.09(+0.24%)
Jul 29, 2021	35.57	35.65	35.55	35.62	38,235	-0.11(-0.30%)
Jul 28, 2021	35.58	35.73	35.58	35.73	4,463	+0.01(+0.03%)
Jul 27, 2021	35.68	35.73	35.65	35.72	13,132	+0.21(+0.60%)
Jul 26, 2021	35.55	35.61	35.51	35.51	23,890	-0.05(-0.14%)
Jul 23, 2021	35.48	35.56	35.48	35.55	26,601	-0.11(-0.30%)
Jul 22, 2021	35.55	35.70	35.55	35.66	6,015	+0.17(+0.49%)
Jul 21, 2021	35.54	35.56	35.46	35.49	4,855	-0.31(-0.86%)
Jul 20, 2021	36.06	36.06	35.77	35.79	9,711	-0.15(-0.43%)
Jul 19, 2021	35.83	36.00	35.82	35.95	169,819	+0.47(+1.32%)
Jul 16, 2021	35.32	35.49	35.32	35.48	22,887	-0.02(-0.07%)
Jul 15, 2021	35.38	35.51	35.34	35.50	3,614	+0.23(+0.64%)
Jul 14, 2021	35.19	35.30	35.19	35.28	3,014	+0.23(+0.66%)
Jul 13, 2021	35.35	35.36	35.01	35.05	13,845	-0.17(-0.48%)
Jul 12, 2021	35.27	35.32	35.20	35.21	69,593	-0.04(-0.12%)
Jul 09, 2021	35.35	35.35	35.25	35.26	36,603	-0.29(-0.81%)
Jul 08, 2021	35.53	35.62	35.47	35.55	23,093	+0.11(+0.30%)
Jul 07, 2021	35.33	35.50	35.33	35.44	32,077	+0.16(+0.46%)
Jul 06, 2021	35.12	35.31	35.11	35.28	227,283	+0.30(+0.85%)
Jul 02, 2021	34.89	35.00	34.89	34.98	10,227	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.