Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.04	48.13	46.29	47.33	258,837	-1.10(-2.27%)
Jul 29, 2021	47.79	48.94	47.75	48.43	231,559	+1.04(+2.19%)
Jul 28, 2021	47.90	48.74	47.33	47.39	178,221	-0.33(-0.69%)
Jul 27, 2021	47.60	48.78	47.05	47.72	175,287	-0.18(-0.38%)
Jul 26, 2021	47.51	48.82	47.51	47.90	192,134	+0.52(+1.10%)
Jul 23, 2021	46.45	47.67	46.19	47.38	227,702	+1.28(+2.78%)
Jul 22, 2021	47.13	47.13	45.24	46.10	238,986	-0.95(-2.02%)
Jul 21, 2021	46.94	48.20	46.84	47.05	213,438	+0.49(+1.05%)
Jul 20, 2021	44.65	46.92	44.39	46.56	286,160	+2.28(+5.15%)
Jul 19, 2021	43.02	45.63	43.00	44.28	283,284	-0.22(-0.49%)
Jul 16, 2021	45.71	46.00	44.38	44.50	261,976	-0.86(-1.90%)
Jul 15, 2021	46.04	46.78	45.06	45.36	297,345	-1.10(-2.37%)
Jul 14, 2021	47.09	47.58	46.20	46.46	140,760	-0.31(-0.66%)
Jul 13, 2021	47.53	47.95	46.55	46.77	172,652	-0.97(-2.03%)
Jul 12, 2021	47.34	47.94	46.68	47.74	201,237	+0.31(+0.65%)
Jul 09, 2021	45.52	47.77	45.25	47.43	210,285	+2.25(+4.98%)
Jul 08, 2021	44.26	45.36	43.70	45.18	332,967	+0.00(+0.00%)
Jul 07, 2021	45.99	46.75	44.91	45.18	373,847	-1.02(-2.21%)
Jul 06, 2021	48.35	48.35	45.69	46.20	383,578	-2.12(-4.39%)
Jul 02, 2021	49.24	49.28	48.08	48.32	257,497	-1.08(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.