Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9099	0.9450	0.9000	0.9000	38,774	-0.04(-3.77%)
Jul 28, 2022	0.8800	0.9538	0.8751	0.9353	37,475	+0.05(+6.13%)
Jul 27, 2022	0.9100	0.9100	0.8738	0.8813	23,895	-0.00(-0.24%)
Jul 26, 2022	0.9000	0.9000	0.8801	0.8834	28,824	-0.01(-0.89%)
Jul 25, 2022	0.9100	0.9328	0.8913	0.8913	31,693	-0.02(-1.95%)
Jul 22, 2022	0.8725	0.9353	0.8725	0.9090	41,407	-0.01(-1.17%)
Jul 21, 2022	0.9000	0.9300	0.8899	0.9198	22,532	+0.01(+1.62%)
Jul 20, 2022	0.9200	0.9595	0.9051	0.9051	70,488	-0.03(-2.96%)
Jul 19, 2022	1.010	1.010	0.8971	0.9327	80,384	-0.09(-8.56%)
Jul 18, 2022	0.9800	1.020	0.9600	1.020	239,082	+0.03(+3.03%)
Jul 15, 2022	0.9605	0.9900	0.9023	0.9900	101,701	+0.05(+5.32%)
Jul 14, 2022	0.8300	0.9400	0.8200	0.9400	155,769	+0.10(+12.56%)
Jul 13, 2022	0.8100	0.8400	0.8058	0.8351	27,838	+0.01(+0.89%)
Jul 12, 2022	0.8500	0.8500	0.8115	0.8277	32,284	-0.00(-0.28%)
Jul 11, 2022	0.8300	0.8398	0.8005	0.8300	14,448	+0.03(+3.74%)
Jul 08, 2022	0.8100	0.8305	0.7913	0.8001	31,887	-0.01(-1.20%)
Jul 07, 2022	0.7800	0.8800	0.7812	0.8098	107,225	+0.03(+3.65%)
Jul 06, 2022	0.8000	0.8013	0.7608	0.7813	62,382	-0.01(-1.83%)
Jul 05, 2022	0.7700	0.8000	0.7700	0.7959	93,553	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.