Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.20	13.80	13.20	13.80	1,033	+0.57(+4.28%)
Jul 28, 2022	13.50	13.50	13.20	13.23	804	-0.20(-1.50%)
Jul 27, 2022	13.44	13.73	13.20	13.43	1,612	-0.07(-0.49%)
Jul 26, 2022	13.35	13.79	13.21	13.50	993	-0.01(-0.09%)
Jul 25, 2022	13.80	14.25	13.50	13.51	1,885	-0.28(-2.00%)
Jul 22, 2022	14.16	14.32	13.50	13.79	3,058	-0.15(-1.10%)
Jul 21, 2022	14.18	14.40	13.59	13.94	4,878	+0.31(+2.29%)
Jul 20, 2022	14.25	14.40	13.50	13.63	8,210	-0.02(-0.18%)
Jul 19, 2022	13.72	14.10	13.35	13.65	1,854	-0.15(-1.07%)
Jul 18, 2022	13.80	14.10	13.38	13.80	9,097	+0.44(+3.32%)
Jul 15, 2022	13.20	13.80	13.20	13.36	1,133	+0.06(+0.47%)
Jul 14, 2022	13.31	13.47	13.20	13.29	1,755	-0.18(-1.31%)
Jul 13, 2022	13.66	13.73	12.90	13.47	2,634	-0.18(-1.32%)
Jul 12, 2022	14.13	14.34	13.35	13.65	2,948	-0.54(-3.83%)
Jul 11, 2022	14.40	14.40	14.13	14.19	1,140	-0.05(-0.38%)
Jul 08, 2022	14.47	14.55	13.95	14.25	2,049	-0.05(-0.38%)
Jul 07, 2022	13.80	14.55	13.90	14.30	4,582	+0.44(+3.14%)
Jul 06, 2022	13.35	14.04	13.20	13.87	3,905	+0.52(+3.87%)
Jul 05, 2022	13.50	13.80	12.90	13.35	2,678	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.