Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.35	11.40	11.20	11.34	72,489	+0.19(+1.70%)
Jul 28, 2023	11.05	11.23	11.00	11.15	17,438	+0.08(+0.72%)
Jul 27, 2023	11.31	11.31	11.02	11.07	110,057	-0.32(-2.81%)
Jul 26, 2023	11.25	11.40	11.16	11.39	48,850	-0.02(-0.18%)
Jul 25, 2023	11.28	11.41	11.25	11.41	33,568	+0.16(+1.42%)
Jul 24, 2023	11.33	11.34	11.23	11.25	40,570	-0.10(-0.88%)
Jul 21, 2023	11.19	11.35	11.12	11.35	23,669	+0.15(+1.34%)
Jul 20, 2023	11.34	11.35	11.15	11.20	38,240	-0.20(-1.75%)
Jul 19, 2023	11.43	11.45	11.32	11.40	32,938	-0.03(-0.26%)
Jul 18, 2023	11.34	11.53	11.31	11.43	61,957	+0.19(+1.69%)
Jul 17, 2023	11.27	11.35	11.18	11.24	12,131	+0.02(+0.18%)
Jul 14, 2023	11.29	11.29	11.15	11.22	28,404	-0.11(-0.97%)
Jul 13, 2023	11.25	11.38	11.16	11.33	51,288	+0.21(+1.89%)
Jul 12, 2023	11.11	11.21	11.07	11.12	63,296	+0.22(+2.02%)
Jul 11, 2023	10.98	11.00	10.90	10.90	83,906	-0.12(-1.09%)
Jul 10, 2023	10.80	11.05	10.75	11.02	34,521	+0.10(+0.92%)
Jul 07, 2023	10.83	10.95	10.83	10.92	19,734	+0.12(+1.11%)
Jul 06, 2023	10.88	10.95	10.73	10.80	33,553	-0.19(-1.73%)
Jul 05, 2023	10.95	11.14	10.93	10.99	44,974	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.