Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.06	71.22	70.86	70.92	81,489	-0.10(-0.14%)
Jul 28, 2023	71.13	71.34	70.89	71.02	133,523	+0.36(+0.50%)
Jul 27, 2023	71.24	71.24	70.55	70.66	54,727	-0.04(-0.05%)
Jul 26, 2023	70.25	70.89	70.25	70.70	45,188	+0.09(+0.13%)
Jul 25, 2023	70.36	70.71	70.23	70.61	92,755	+0.20(+0.28%)
Jul 24, 2023	70.24	70.59	70.24	70.41	38,843	-0.19(-0.27%)
Jul 21, 2023	70.59	70.74	70.46	70.60	86,743	+0.13(+0.18%)
Jul 20, 2023	70.62	70.82	70.31	70.47	49,135	-0.27(-0.39%)
Jul 19, 2023	70.84	70.84	70.55	70.74	31,941	-0.01(-0.02%)
Jul 18, 2023	70.48	70.87	70.45	70.75	52,518	+0.41(+0.59%)
Jul 17, 2023	70.16	70.45	70.08	70.34	29,870	-0.06(-0.08%)
Jul 14, 2023	70.75	70.76	70.40	70.40	25,909	-0.36(-0.50%)
Jul 13, 2023	70.50	70.85	70.50	70.75	37,134	+1.06(+1.52%)
Jul 12, 2023	69.36	69.79	69.32	69.70	89,261	+1.28(+1.87%)
Jul 11, 2023	68.12	68.42	67.98	68.42	68,869	+0.52(+0.77%)
Jul 10, 2023	67.63	68.00	67.63	67.90	48,389	+0.18(+0.26%)
Jul 07, 2023	67.35	68.13	67.34	67.72	194,892	+0.41(+0.60%)
Jul 06, 2023	67.52	67.52	66.99	67.31	49,617	-1.07(-1.56%)
Jul 05, 2023	68.75	68.75	68.33	68.38	381,617	-0.78(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.