Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.60	28.71	28.60	28.68	34,373	+0.06(+0.21%)
Jul 28, 2023	28.56	28.62	28.54	28.62	136,055	+0.10(+0.35%)
Jul 27, 2023	28.79	28.79	28.48	28.52	41,705	-0.39(-1.35%)
Jul 26, 2023	28.94	28.94	28.82	28.91	72,669	+0.07(+0.24%)
Jul 25, 2023	28.77	28.88	28.77	28.84	40,027	-0.06(-0.21%)
Jul 24, 2023	29.03	29.04	28.88	28.90	40,046	-0.06(-0.22%)
Jul 21, 2023	29.03	29.05	28.95	28.96	52,741	+0.02(+0.07%)
Jul 20, 2023	29.05	29.05	28.89	28.94	29,787	-0.27(-0.92%)
Jul 19, 2023	29.08	29.21	29.04	29.21	32,213	+0.19(+0.65%)
Jul 18, 2023	29.05	29.08	29.00	29.02	19,465	+0.07(+0.24%)
Jul 17, 2023	28.93	28.97	28.89	28.95	20,445	+0.02(+0.07%)
Jul 14, 2023	29.00	29.05	28.91	28.93	29,029	-0.12(-0.41%)
Jul 13, 2023	28.94	29.07	28.90	29.05	153,495	+0.23(+0.79%)
Jul 12, 2023	28.66	28.85	28.65	28.82	30,406	+0.29(+1.01%)
Jul 11, 2023	28.52	28.59	28.47	28.53	40,645	+0.06(+0.21%)
Jul 10, 2023	28.36	28.52	28.36	28.47	18,326	+0.10(+0.35%)
Jul 07, 2023	28.38	28.47	28.36	28.37	27,700	-0.09(-0.31%)
Jul 06, 2023	28.53	28.53	28.40	28.46	65,021	-0.28(-0.97%)
Jul 05, 2023	28.90	28.92	28.68	28.74	64,216	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.