Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.57	96.95	96.25	96.52	12,509	+0.10(+0.10%)
Jul 28, 2023	97.22	97.22	96.26	96.42	36,120	-0.39(-0.41%)
Jul 27, 2023	98.03	98.41	96.54	96.82	23,926	-1.01(-1.03%)
Jul 26, 2023	97.32	97.82	97.24	97.82	24,708	+0.38(+0.39%)
Jul 25, 2023	97.25	97.90	97.18	97.44	36,041	-0.07(-0.07%)
Jul 24, 2023	97.03	98.14	97.03	97.51	17,286	+0.79(+0.82%)
Jul 21, 2023	97.11	97.28	96.24	96.72	13,488	-0.10(-0.10%)
Jul 20, 2023	95.34	96.95	95.34	96.82	19,234	+1.00(+1.04%)
Jul 19, 2023	95.22	96.51	95.22	95.82	28,596	+0.38(+0.39%)
Jul 18, 2023	92.91	95.57	92.91	95.45	65,494	+3.30(+3.58%)
Jul 17, 2023	91.62	92.51	91.26	92.15	32,130	+0.50(+0.55%)
Jul 14, 2023	92.79	92.79	91.56	91.65	35,323	-0.57(-0.62%)
Jul 13, 2023	91.27	92.22	91.27	92.22	178,688	+1.10(+1.20%)
Jul 12, 2023	91.16	91.72	90.85	91.12	63,742	+0.89(+0.98%)
Jul 11, 2023	89.15	90.24	88.92	90.24	571,744	+1.44(+1.62%)
Jul 10, 2023	88.28	89.33	88.28	88.80	30,959	+0.31(+0.35%)
Jul 07, 2023	87.77	89.05	87.77	88.49	38,705	+0.42(+0.48%)
Jul 06, 2023	88.46	88.80	87.43	88.07	378,220	-1.32(-1.48%)
Jul 05, 2023	89.80	89.80	89.07	89.39	16,309	-1.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.