Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.03	26.46	25.89	26.13	43,174,940	+0.35(+1.35%)
Aug 30, 2011	26.02	26.24	25.57	25.78	41,422,704	-0.40(-1.54%)
Aug 29, 2011	25.62	26.19	25.37	26.19	40,163,516	+0.99(+3.95%)
Aug 26, 2011	24.54	25.38	24.22	25.19	50,475,260	+0.34(+1.37%)
Aug 25, 2011	26.29	26.83	24.64	24.85	79,489,360	-0.08(-0.31%)
Aug 24, 2011	24.22	25.05	24.13	24.93	60,312,964	+0.73(+3.02%)
Aug 23, 2011	23.16	24.21	22.48	24.20	80,217,944	+0.95(+4.10%)
Aug 22, 2011	24.43	24.47	23.20	23.24	73,246,648	-0.65(-2.74%)
Aug 19, 2011	24.18	24.70	23.83	23.90	76,128,024	-0.58(-2.39%)
Aug 18, 2011	24.54	24.68	24.00	24.48	82,117,168	-0.96(-3.77%)
Aug 17, 2011	25.37	25.92	25.27	25.44	42,658,600	+0.38(+1.50%)
Aug 16, 2011	25.23	25.44	24.89	25.07	60,750,912	-0.59(-2.30%)
Aug 15, 2011	25.41	25.84	25.32	25.66	50,060,848	+0.67(+2.70%)
Aug 12, 2011	25.83	26.33	24.75	24.98	63,364,184	-0.54(-2.13%)
Aug 11, 2011	24.09	25.95	24.09	25.53	99,983,008	+1.61(+6.75%)
Aug 10, 2011	24.71	24.94	23.64	23.91	120,654,168	-1.41(-5.58%)
Aug 09, 2011	25.21	25.46	23.44	25.32	113,517,872	+1.63(+6.87%)
Aug 08, 2011	25.21	26.24	23.44	23.70	154,419,648	-2.46(-9.41%)
Aug 05, 2011	26.65	26.96	25.55	26.16	122,915,336	-0.22(-0.84%)
Aug 04, 2011	27.35	27.54	26.31	26.38	86,143,488	-1.38(-4.96%)
Aug 03, 2011	27.66	27.84	27.37	27.76	59,808,344	+0.04(+0.15%)
Aug 02, 2011	27.90	28.09	27.72	27.72	63,158,284	-0.42(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.